Historical Mutual Fund NAV of Parag Parikh Flexi Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 86.1263 |
| 17-11-2025 | 86.5373 |
| 14-11-2025 | 86.3403 |
| 13-11-2025 | 86.0817 |
| 12-11-2025 | 86.2342 |
| 11-11-2025 | 86.2441 |
| 10-11-2025 | 86.151 |
| 07-11-2025 | 85.6668 |
| 06-11-2025 | 85.8846 |
| 04-11-2025 | 85.9381 |
| 03-11-2025 | 86.5108 |
| 31-10-2025 | 86.4685 |
| 30-10-2025 | 86.8315 |
| 29-10-2025 | 87.5943 |
| 28-10-2025 | 87.4757 |
| 27-10-2025 | 87.7264 |
| 24-10-2025 | 87.2542 |
| 23-10-2025 | 87.3324 |
| 20-10-2025 | 86.8517 |
| 17-10-2025 | 86.6243 |
| 16-10-2025 | 86.2343 |
| 15-10-2025 | 85.6308 |
| 14-10-2025 | 85.3918 |
| 13-10-2025 | 85.5616 |
| 10-10-2025 | 85.4106 |
| 09-10-2025 | 85.3657 |
| 08-10-2025 | 85.2425 |
| 07-10-2025 | 85.3976 |
| 06-10-2025 | 85.2244 |
| 03-10-2025 | 84.8929 |
| 01-10-2025 | 84.7435 |
| 30-09-2025 | 84.3981 |
| 29-09-2025 | 84.6453 |
| 26-09-2025 | 84.875 |
| 25-09-2025 | 85.396 |
| 24-09-2025 | 85.9664 |
| 23-09-2025 | 86.1629 |
| 22-09-2025 | 86.2413 |
| 19-09-2025 | 86.5047 |
| 18-09-2025 | 86.8109 |
| 17-09-2025 | 86.6418 |
| 16-09-2025 | 86.5265 |
| 15-09-2025 | 85.9228 |
| 12-09-2025 | 85.8196 |
| 11-09-2025 | 85.5735 |
| 10-09-2025 | 85.3336 |
| 09-09-2025 | 85.3163 |
| 08-09-2025 | 84.8282 |
| 05-09-2025 | 84.8181 |
| 04-09-2025 | 84.7919 |
| 03-09-2025 | 84.5141 |
| 02-09-2025 | 83.7499 |
| 01-09-2025 | 83.9143 |
| 29-08-2025 | 83.5088 |
| 28-08-2025 | 83.6017 |
| 26-08-2025 | 83.988 |
| 25-08-2025 | 84.6123 |
| 22-08-2025 | 84.5157 |
| 21-08-2025 | 84.6504 |
| 20-08-2025 | 84.6514 |
| 19-08-2025 | 84.7589 |
| 18-08-2025 | 85.2382 |
| 14-08-2025 | 84.5949 |
| 13-08-2025 | 84.3958 |
| 12-08-2025 | 84.1365 |
| 11-08-2025 | 84.0432 |
| 08-08-2025 | 83.6156 |
| 07-08-2025 | 83.9371 |
| 06-08-2025 | 83.8128 |
| 05-08-2025 | 83.9469 |
| 04-08-2025 | 84.0974 |
| 01-08-2025 | 83.7855 |
| 31-07-2025 | 84.5484 |
| 30-07-2025 | 84.3218 |
| 29-07-2025 | 84.305 |
| 28-07-2025 | 84.0236 |
| 25-07-2025 | 84.4617 |
| 24-07-2025 | 84.8772 |
| 23-07-2025 | 85.1592 |
| 22-07-2025 | 84.8502 |
| 21-07-2025 | 84.9076 |
| 18-07-2025 | 84.3683 |
| 17-07-2025 | 84.7291 |
| 16-07-2025 | 84.7987 |
| 15-07-2025 | 84.8095 |
| 14-07-2025 | 84.717 |
| 11-07-2025 | 84.525 |
| 10-07-2025 | 84.8279 |
| 09-07-2025 | 85.1171 |
| 08-07-2025 | 84.88 |
| 07-07-2025 | 85.0371 |
| 04-07-2025 | 85.0035 |
| 03-07-2025 | 84.8611 |
| 02-07-2025 | 84.9397 |
| 01-07-2025 | 85.0691 |
| 30-06-2025 | 85.2766 |
| 27-06-2025 | 85.5225 |
| 26-06-2025 | 85.0697 |
| 25-06-2025 | 84.4358 |
| 24-06-2025 | 83.9829 |
| 23-06-2025 | 83.7321 |
| 20-06-2025 | 83.9388 |
| 19-06-2025 | 83.4125 |
| 18-06-2025 | 83.5423 |
| 17-06-2025 | 83.5888 |
| 16-06-2025 | 83.8233 |
| 13-06-2025 | 83.2542 |
| 12-06-2025 | 83.6109 |
| 11-06-2025 | 84.2956 |
| 10-06-2025 | 84.4751 |
| 09-06-2025 | 84.3479 |
| 06-06-2025 | 83.9359 |
| 05-06-2025 | 82.8518 |
| 04-06-2025 | 82.5513 |
| 03-06-2025 | 82.1647 |
| 02-06-2025 | 82.6365 |
| 30-05-2025 | 82.4588 |
| 29-05-2025 | 82.5829 |
| 28-05-2025 | 82.5176 |
| 27-05-2025 | 82.7842 |
| 26-05-2025 | 82.9834 |
| 23-05-2025 | 82.7259 |
| 22-05-2025 | 82.1943 |
| 21-05-2025 | 82.5469 |
| 20-05-2025 | 82.381 |
| 19-05-2025 | 83.3145 |
| 16-05-2025 | 82.9437 |
| 15-05-2025 | 82.6753 |
| 14-05-2025 | 81.9617 |
| 13-05-2025 | 81.6475 |
| 12-05-2025 | 82.2578 |
| 09-05-2025 | 79.8072 |
| 08-05-2025 | 80.6964 |
| 07-05-2025 | 80.8942 |
| 06-05-2025 | 80.657 |
| 05-05-2025 | 80.9125 |
| 02-05-2025 | 80.8462 |
| 30-04-2025 | 80.3227 |
| 29-04-2025 | 80.4231 |
| 28-04-2025 | 80.6926 |
| 25-04-2025 | 80.221 |
| 24-04-2025 | 80.746 |
| 23-04-2025 | 80.6449 |
| 22-04-2025 | 80.0659 |
| 21-04-2025 | 79.592 |
| 17-04-2025 | 79.0298 |
| 16-04-2025 | 78.3515 |
| 15-04-2025 | 78.5032 |
| 11-04-2025 | 77.5799 |
| 09-04-2025 | 76.8401 |
| 08-04-2025 | 75.9497 |
| 07-04-2025 | 75.4349 |
| 04-04-2025 | 76.871 |
| 03-04-2025 | 77.7621 |
| 02-04-2025 | 78.2516 |
| 01-04-2025 | 78.1136 |
| 31-03-2025 | 78.8834 |
| 28-03-2025 | 78.922 |
| 27-03-2025 | 79.4843 |
| 26-03-2025 | 79.4295 |
| 25-03-2025 | 79.9385 |
| 24-03-2025 | 79.933 |
| 21-03-2025 | 78.9428 |
| 20-03-2025 | 78.3751 |
| 19-03-2025 | 77.9522 |
| 18-03-2025 | 77.52 |
| 17-03-2025 | 77.0455 |
| 13-03-2025 | 76.3801 |
| 12-03-2025 | 76.8498 |
| 11-03-2025 | 76.5775 |
| 10-03-2025 | 76.6495 |
| 07-03-2025 | 77.0951 |
| 06-03-2025 | 77.1432 |
| 05-03-2025 | 77.0232 |
| 04-03-2025 | 76.0579 |
| 03-03-2025 | 76.2495 |
| 28-02-2025 | 76.8061 |
| 27-02-2025 | 77.4569 |
| 25-02-2025 | 77.5478 |
| 24-02-2025 | 77.7977 |
| 21-02-2025 | 78.3492 |
| 20-02-2025 | 79.0589 |
| 19-02-2025 | 78.899 |
| 18-02-2025 | 79.0303 |
| 17-02-2025 | 79.1047 |
| 14-02-2025 | 78.9611 |
| 13-02-2025 | 79.3186 |
| 12-02-2025 | 79.0996 |
| 11-02-2025 | 79.0763 |
| 10-02-2025 | 79.94 |
| 07-02-2025 | 80.283 |
| 06-02-2025 | 80.7522 |
| 05-02-2025 | 80.7273 |
| 04-02-2025 | 80.9837 |
| 03-02-2025 | 80.4208 |
| 31-01-2025 | 80.4768 |
| 30-01-2025 | 79.5762 |
| 29-01-2025 | 79.4575 |
| 28-01-2025 | 78.8602 |
| 27-01-2025 | 78.4908 |
| 24-01-2025 | 79.2773 |
| 23-01-2025 | 79.5466 |
| 22-01-2025 | 79.4455 |
| 21-01-2025 | 78.9175 |
| 20-01-2025 | 79.5005 |
| 17-01-2025 | 79.1069 |
| 16-01-2025 | 79.2173 |
| 15-01-2025 | 79.1975 |
| 14-01-2025 | 78.6094 |
| 13-01-2025 | 78.3494 |
| 10-01-2025 | 79.4434 |
| 09-01-2025 | 80.1015 |
| 08-01-2025 | 80.4267 |
| 07-01-2025 | 80.3837 |
| 06-01-2025 | 80.4337 |
| 03-01-2025 | 81.4997 |
| 02-01-2025 | 81.9723 |
| 01-01-2025 | 80.9931 |
| 31-12-2024 | 80.7436 |
| 30-12-2024 | 81.0098 |
| 27-12-2024 | 80.6839 |
| 26-12-2024 | 80.6413 |
| 24-12-2024 | 80.539 |
| 23-12-2024 | 80.5362 |
| 20-12-2024 | 80.0322 |
| 19-12-2024 | 81.0176 |
| 18-12-2024 | 81.2144 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
